Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 12:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.09.032 976,002 976,00+4,9700,000,003 300,003 300,000,0003 300,003 300,00
23.09.032 835,002 835,000,0000,000,003 300,003 300,000,0003 300,003 300,00
22.09.032 835,002 835,000,0000,000,003 300,003 300,000,0003 300,003 300,00
19.09.032 835,002 835,000,0000,000,003 300,003 300,00-4,343 3003 300,003 300,00
18.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
17.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
16.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
15.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
12.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
11.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
10.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
09.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
08.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
05.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
04.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
03.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
02.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
01.09.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
29.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
28.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
27.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
26.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
25.08.032 835,002 835,000,0000,000,003 450,003 450,000,0003 450,003 450,00
22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:0008.02. 12:00|aktuální